Veranta
AVNT · 美元计价
$0.0872
-0.68%
≈ ￥0.57552
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0878
24H 成交量$27.17万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.78万 | $1,247.29万 | 2.61% |
| 568 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.70万 | $2,437.66万 | 1.01% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.52 | $142.87 | $136.60 | $1,703.93万 | $2.06亿 | 4.08% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.77万 | $9,557.65万 | -2.10% |
| 477 |
RKLBBRKLBB
|
$54.9 | $55.05 | $51.99 | $19.20万 | — | 5.23% |
| 4 |
ZEC大零币
|
$1223.35 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.16% |
| 588 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.35万 | $1.22亿 | 0.83% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.89万 | — | -3.73% |
| 164 |
SOLVSolv Protocol
|
$0.00431 | $0.004832 | $0.004302 | $88.69万 | $2,620.80万 | -9.81% |
| 507 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02645 | $16.39万 | $2,545.98万 | 0.00% |
| 97 |
INTWBINTWB
|
$6.57 | $6.85 | $6.23 | $206.20万 | — | 4.95% |
| 315 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $41.03万 | $1,310.55万 | 3.93% |
| 545 |
AGLDAdventure Gold
|
$0.1764 | $0.1873 | $0.1761 | $14.12万 | $1,737.02万 | -4.91% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.46万 | $5,682.06万 | 1.85% |
| 377 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -0.38% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 310 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $41.45万 | $7,192.35万 | -0.18% |
| 620 |
QCOMBQCOMB
|
$165.58 | $166.60 | $160.66 | $9.18万 | — | 1.88% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Cosmos Hub _BTC行情
RWUSD _数字货币市值
Bubblemaps _比特币行情
Ethena USDe _数字货币市值
Hashflow _以太坊ETH价格
BFUSD _数字货币市值
NBISB _BTC行情
币安币 _币种排行
Aerodrome _币种排行
AAPLB _以太坊ETH价格
Huma Finance _加密货币行情
Internet _比特币
First Digital _加密货币行情
Solana _数字货币市值
Uniswap _数字货币市值
Near Protocol _数字货币市值
1000CAT _比特币行情
Celestia _以太坊ETH价格
SOXSB _币种排行
Bittensor _BTC行情
Celo _数字货币市值
币安币 _比特币行情
POL _比特币
SOXSB _BTC行情
以太坊 _比特币
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
AMDB _比特币
USDC _BTC行情
比特现金 _币种排行
World Liberty _数字货币市值
BEB _比特币
Solana _币种排行
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
AMDB _比特币行情
Aster _加密货币行情
Gitcoin _BTC行情
AMDB _币种排行
Aave _加密货币行情