Curve DAO Token

CRV · 美元计价

$0.2655

0.15% ≈ ￥1.7523 ($0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2651

24H 成交量$148.26万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SAPIENSapien	$0.04732	$0.049	$0.04697	$9.93万	$1,183.50万	-3.35%
310	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.00万	$2,114.19万	-0.26%
29	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$132.17	$852.52万	$7,272.63万	2.02%
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
302	0G0G	$0.1477	$0.1548	$0.1468	$36.27万	$3,152.67万	-1.86%
518	RKLBBRKLBB	$53.77	$54.00	$51.35	$12.76万	—	4.67%
5	ZEC大零币	$1270.77	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.05%
478	XECeCash	$0.00000593	$0.00000597	$0.00000583	$15.59万	$1.18亿	-0.17%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
402	SOLVSolv Protocol	$0.004319	$0.004513	$0.004272	$21.99万	$642.25万	-3.55%
585	CTSICartesi	$0.02493	$0.02561	$0.02475	$8.33万	$2,173.42万	-1.58%
189	INTWBINTWB	$5.35	$5.55	$5.26	$67.33万	—	0.56%
158	MOVRMoonriver	$1.043	$1.07	$1.02	$79.96万	$1,296.27万	-1.70%
653	AGLDAdventure Gold	$0.1666	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.01%
577	BANANABanana For Scale	$3.037	$3.15	$3.02	$8.71万	$5,878.75万	-2.54%
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$86.45万	$1,717.41万	-1.44%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
437	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.56万	$6,766.13万	-3.94%
492	QCOMBQCOMB	$166.49	$167.89	$164.36	$14.52万	—	1.17%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%