Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-07 18:10:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SAPIENSapien	$0.0475	$0.05002	$0.04737	$16.15万	$1,226.50万	-3.36%
389	SKLSKALE	$0.00386	$0.00393	$0.00374	$28.99万	$2,131.06万	1.05%
14	SPCXBSpaceX Tokenized bStocks	$135.11	$137.44	$128.04	$3,793.12万	$7,163.49万	5.13%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
266	0G0G	$0.1486	$0.1548	$0.1473	$49.02万	$3,205.73万	0.68%
397	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.89万	—	11.50%
5	ZEC大零币	$1318.89	$1,388.00	$1,276.41	$2.21亿	$221.69亿	2.99%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.80万	$1.19亿	-1.35%
674	BSPBBSPB	$42.89	$45.75	$41.18	$4.12万	—	-5.98%
387	SOLVSolv Protocol	$0.004313	$0.004562	$0.00429	$29.06万	$667.10万	-4.45%
632	CTSICartesi	$0.02508	$0.02573	$0.02499	$7.17万	$2,199.33万	-2.03%
75	INTWBINTWB	$5.32	$5.55	$5.04	$327.03万	—	4.52%
87	MOVRMoonriver	$1.044	$1.15	$1.02	$245.77万	$1,328.61万	2.05%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
507	BANANABanana For Scale	$3.066	$3.18	$3.06	$16.63万	$5,984.43万	0.00%
183	AUDIOAudius	$0.01175	$0.0131	$0.01148	$84.28万	$1,729.35万	0.43%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0535	$28.49万	$7,073.14万	-4.12%
264	QCOMBQCOMB	$165.84	$167.89	$159.79	$49.10万	—	3.55%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%