LFJ

JOE · 美元计价

$0.0277

0.73% ≈ ￥0.18282 ($0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0279

24H 最低$0.0272

今日开盘$0.0275

24H 成交量$4.27万

流通市值$948.24万

24H 涨跌额($0.00)

历史最高$5.0512

最高日期2021-11-21

历史最低$0.023

最低日期2026-07-01

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SAPIENSapien	$0.04738	$0.05002	$0.04734	$16.05万	$1,226.50万	-3.54%
325	SKLSKALE	$0.00378	$0.00393	$0.00374	$36.99万	$2,131.06万	-0.79%
14	SPCXBSpaceX Tokenized bStocks	$135	$137.44	$128.26	$3,407.55万	$7,163.49万	5.17%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
407	RKLBBRKLBB	$53.63	$54.00	$46.67	$27.17万	—	11.82%
4	ZEC大零币	$1295.77	$1,388.00	$1,280.01	$2.28亿	$221.69亿	0.99%
514	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.00万	$1.19亿	-1.18%
675	BSPBBSPB	$43.14	$45.75	$41.18	$4.18万	—	-4.94%
417	SOLVSolv Protocol	$0.004326	$0.004552	$0.00429	$26.10万	$667.10万	-4.61%
617	CTSICartesi	$0.02489	$0.02573	$0.02489	$8.41万	$2,199.33万	-2.58%
78	INTWBINTWB	$5.31	$5.55	$5.06	$311.18万	—	4.32%
86	MOVRMoonriver	$1.033	$1.15	$1.02	$251.65万	$1,328.61万	0.88%
663	AGLDAdventure Gold	$0.1669	$0.1723	$0.1669	$4.86万	$1,570.94万	-1.18%
511	BANANABanana For Scale	$3.051	$3.18	$3.05	$16.19万	$5,984.43万	-0.55%
180	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.08万	$1,729.35万	-0.94%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
390	MINAMina Protocol	$0.0533	$0.0572	$0.0533	$28.56万	$7,073.14万	-4.48%
269	QCOMBQCOMB	$166.17	$167.89	$159.79	$47.56万	—	3.37%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%