Kyber Network Crystal

KNC · 美元计价

$0.1058

-1.31% ≈ ￥0.69828 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.1076

24H 最低$0.1053

今日开盘$0.1072

24H 成交量$8.80万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SAPIENSapien	$0.04714	$0.04931	$0.04697	$10.65万	$1,226.50万	-4.19%
317	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.40万	$2,131.06万	-1.56%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
374	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
302	0G0G	$0.1478	$0.1548	$0.1468	$37.20万	$3,205.73万	-1.60%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%
5	ZEC大零币	$1265	$1,378.00	$1,250.90	$1.56亿	$221.69亿	-7.32%
496	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.36万	$1.19亿	-1.01%
669	BSPBBSPB	$42.9	$43.81	$41.75	$2.49万	—	-1.58%
414	SOLVSolv Protocol	$0.004316	$0.004529	$0.004272	$22.26万	$667.10万	-4.39%
603	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.04万	$2,199.33万	-1.86%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
125	MOVRMoonriver	$1.046	$1.09	$1.02	$105.25万	$1,328.61万	-3.33%
643	AGLDAdventure Gold	$0.1664	$0.1714	$0.1661	$4.26万	$1,570.94万	-2.06%
588	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.58万	$5,984.43万	-3.22%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
441	MINAMina Protocol	$0.0536	$0.0564	$0.053	$19.34万	$7,073.14万	-4.80%
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%