USARB
USARB · 美元计价
$8.83
-0.90%
≈ ￥58.278
(-$0.08)
更新于 2026-11-04 06:00:02
24H 最高$9.14
24H 最低$8.59
今日开盘$8.91
24H 成交量$10.10万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SAPIENSapien
|
$0.05063 | $0.05067 | $0.04834 | $12.65万 | $1,247.29万 | 2.62% |
| 570 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.68万 | $2,437.66万 | 1.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.07 | $142.87 | $136.60 | $1,706.95万 | $2.06亿 | 3.50% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 202 |
0G0G
|
$0.1543 | $0.1592 | $0.1502 | $72.78万 | $9,557.65万 | -3.08% |
| 475 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.25万 | — | 4.73% |
| 4 |
ZEC大零币
|
$1229.43 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.08% |
| 592 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.14万 | $1.22亿 | 0.33% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 164 |
SOLVSolv Protocol
|
$0.004359 | $0.004875 | $0.004326 | $88.82万 | $2,620.80万 | -9.53% |
| 508 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02645 | $16.35万 | $2,545.98万 | 0.08% |
| 97 |
INTWBINTWB
|
$6.66 | $6.85 | $6.23 | $206.65万 | — | 5.55% |
| 319 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.26万 | $1,310.55万 | 3.13% |
| 549 |
AGLDAdventure Gold
|
$0.1779 | $0.1873 | $0.1764 | $13.86万 | $1,737.02万 | -5.02% |
| 652 |
BANANABanana For Scale
|
$3.148 | $3.15 | $3.05 | $6.45万 | $5,682.06万 | 1.55% |
| 380 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $30.95万 | $1,903.45万 | -0.84% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $41.93万 | $7,192.35万 | -0.18% |
| 624 |
QCOMBQCOMB
|
$165.66 | $166.60 | $160.66 | $9.01万 | — | 1.46% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NBISB _比特币
Pepe _数字货币市值
MarsCoin _加密货币行情
Artificial _比特币
恒星币 _币种排行
Huma Finance _以太坊ETH价格
SOXSB _数字货币市值
Vanar Chain _BTC行情
RWUSD _加密货币行情
Solana _币种排行
Tether Gold _比特币
Caldera _加密货币行情
Holo _比特币行情
Haedal _币种排行
MarsCoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Official Trump _比特币
Bubblemaps _加密货币行情
AMDB _以太坊ETH价格
NBISB _加密货币行情
Ethena _加密货币行情
Official Trump _BTC行情
Bittensor _BTC行情
Initia _比特币
Pudgy Penguins _加密货币行情
First Digital _BTC行情
AAPLB _BTC行情
Plasma _以太坊ETH价格
Internet _比特币
SNXXB _加密货币行情
BFUSD _以太坊ETH价格
Ondo _加密货币行情
Bittensor _加密货币行情
Aptos _比特币行情
United Stables _币种排行
NFPrompt _比特币行情
Vanar Chain _加密货币行情
Avalanche _币种排行
Pudgy Penguins _数字货币市值
USD1 _币种排行