Horizen
ZEN · 美元计价
$5.229
3.32%
≈ ￥34.5114
($0.17)
更新于 2026-11-04 08:10:01
24H 最高$5.27
24H 最低$5.02
今日开盘$5.061
24H 成交量$90.99万
流通市值$9,657.80万
24H 涨跌额($0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.05033 | $0.05071 | $0.04834 | $12.48万 | $1,247.29万 | 2.01% |
| 571 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.22万 | $2,437.66万 | 1.78% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.11 | $142.87 | $136.60 | $1,723.74万 | $2.06亿 | 2.75% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 192 |
0G0G
|
$0.1556 | $0.1589 | $0.1502 | $76.58万 | $9,557.65万 | -1.71% |
| 470 |
RKLBBRKLBB
|
$54.58 | $55.05 | $51.99 | $19.68万 | — | 4.10% |
| 5 |
ZEC大零币
|
$1223.99 | $1,245.13 | $1,120.03 | $1.51亿 | $206.82亿 | 7.42% |
| 585 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $11.50万 | $1.22亿 | -0.17% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.05万 | — | -3.54% |
| 158 |
SOLVSolv Protocol
|
$0.004283 | $0.004792 | $0.00425 | $91.21万 | $2,620.80万 | -10.30% |
| 505 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.61万 | $2,545.98万 | -0.11% |
| 98 |
INTWBINTWB
|
$6.47 | $6.85 | $6.23 | $198.62万 | — | 1.89% |
| 312 |
MOVRMoonriver
|
$1.078 | $1.10 | $1.02 | $41.38万 | $1,310.55万 | 2.77% |
| 542 |
AGLDAdventure Gold
|
$0.1766 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.00% |
| 651 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.05 | $6.77万 | $5,682.06万 | 1.00% |
| 382 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.39万 | $1,903.45万 | -0.61% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.87万 | $7,192.35万 | -0.54% |
| 620 |
QCOMBQCOMB
|
$164.8 | $166.60 | $160.66 | $9.13万 | — | 0.95% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Official Trump _加密货币行情
Aerodrome _加密货币行情
LayerZero _加密货币行情
MarsCoin _数字货币市值
Ethena USDe _BTC行情
Aster _以太坊ETH价格
Initia _加密货币行情
Initia _币种排行
Worldcoin _BTC行情
United Stables _比特币行情
Ethena USDe _BTC行情
PAX Gold _加密货币行情
应用链 _加密货币行情
Starknet _数字货币市值
USD1 _比特币
TQQQB _比特币行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
应用链 _比特币行情
Artificial _币种排行
Cosmos Hub _比特币行情
大零币 _加密货币行情
AAPLB _比特币
SOXSB _加密货币行情
Ethena USDe _以太坊ETH价格
TONToken _比特币
比特现金 _币种排行
POL _BTC行情
Midnight _币种排行
NBISB _比特币行情
Ondo _数字货币市值
TONToken _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _币种排行
Initia _比特币
Solana _以太坊ETH价格
Artificial _加密货币行情
POL _比特币
币安币 _币种排行
Haedal _比特币行情